TCMHXNuveen Mid Cap Growth Fund I06/25/2025
LAST:

 22.30		CHANGE:
 0.20		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
22.50		LOW:
22.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2522.3022.3022.3022.3000
06/24/2522.5022.5022.5022.5000
06/23/2522.0922.0922.0922.0900
06/20/2521.9121.9121.9121.9100
06/19/2522.0222.0222.0222.0200
06/18/2522.0222.0222.0222.0200
06/17/2521.9621.9621.9621.9600
06/16/2522.1422.1422.1422.1400
06/13/2521.8121.8121.8121.8100
06/12/2522.0822.0822.0822.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.03 - 23.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61