TCMSXVOYA Small Cap Growth Fund Class I06/24/2025
LAST:

 40.68		CHANGE:
 0.67		OPEN:
40.68		HIGH:
40.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
40.01		LOW:
40.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2540.6840.6840.6840.6800
06/23/2540.0140.0140.0140.0100
06/20/2539.4339.4339.4339.4300
06/19/2539.6339.6339.6339.6300
06/18/2539.6339.6339.6339.6300
06/17/2539.4939.4939.4939.4900
06/16/2539.7839.7839.7839.7800
06/13/2539.2939.2939.2939.2900
06/12/2540.0840.0840.0840.0800
06/11/2540.0840.0840.0840.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.95 - 52.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23