EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCPAX: Touchstone Impact Bond Fund Class A

28 Sep 2026
LAST:

8.680

CHANGE:
 0.04		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.720		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.6808.6808.6808.6800
25 Sep 268.7208.7208.7208.7200
24 Sep 268.7208.7208.7208.7200
23 Sep 268.7508.7508.7508.7500
22 Sep 268.8208.8208.8208.8200
21 Sep 268.8208.8208.8208.8200
18 Sep 268.8008.8008.8008.8000
17 Sep 268.8308.8308.8308.8300
16 Sep 268.7908.7908.7908.7900
15 Sep 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.7%
MA10:8.771.1%
MA20:8.821.6%
MA50:8.912.6%
MA100:8.973.4%
MA200:9.064.4%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.02 
Week High:8.821.6%
Week Low:8.680.0%
Month High:8.922.8%
Month Low:8.684.4%
Year High:9.297.0%
Year Low:8.680.0%