USMF, TCPAX End of Day and Historical Stock Data [Touchstone Impact Bond Fund Class A]

16 Mar 2026

LAST: 9.140	CHANGE: 0.03	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.33	PREV: 9.110	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.140	9.140	9.140	9.140
13 Mar 26	9.110	9.110	9.110	9.110
12 Mar 26	9.110	9.110	9.110	9.110
11 Mar 26	9.150	9.150	9.150	9.150
10 Mar 26	9.190	9.190	9.190	9.190
09 Mar 26	9.200	9.200	9.200	9.200
06 Mar 26	9.200	9.200	9.200	9.200
05 Mar 26	9.190	9.190	9.190	9.190
04 Mar 26	9.230	9.230	9.230	9.230
02 Mar 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140