USMF, TCPAX End of Day and Historical Stock Data [Touchstone Impact Bond Fund Class A]

24 Dec 2025

LAST: 9.180	CHANGE: 0.02	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.22	PREV: 9.160	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	9.180	9.180	9.180	9.180
23 Dec 25	9.160	9.160	9.160	9.160
22 Dec 25	9.160	9.160	9.160	9.160
19 Dec 25	9.170	9.170	9.170	9.170
18 Dec 25	9.180	9.180	9.180	9.180
17 Dec 25	9.160	9.160	9.160	9.160
16 Dec 25	9.160	9.160	9.160	9.160
15 Dec 25	9.140	9.140	9.140	9.140
12 Dec 25	9.140	9.140	9.140	9.140
11 Dec 25	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180