EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCPYX: Touchstone Impact Bond Fund Class Y

11 Aug 2026
LAST:

8.960

CHANGE:
 0.01		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.950		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.9608.9608.9608.9600
10 Aug 268.9508.9508.9508.9500
07 Aug 268.9708.9708.9708.9700
06 Aug 268.9608.9608.9608.9600
05 Aug 268.9908.9908.9908.9900
04 Aug 268.9808.9808.9808.9800
03 Aug 268.9508.9508.9508.9500
31 Jul 268.9208.9208.9208.9200
30 Jul 268.9608.9608.9608.9600
29 Jul 269.0109.0109.0109.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.1%
MA10:8.970.1%
MA20:8.990.3%
MA50:9.030.8%
MA100:9.061.2%
MA200:9.131.9%
STO9:57.14
STO14:40.00
RSI14:45.45
WPR14:-60.00
ATR:0.02 
Week High:8.990.3%
Week Low:8.950.1%
Month High:9.040.9%
Month Low:8.921.9%
Year High:9.303.8%
Year Low:8.920.4%
Volatility:0.22