USMF, TCPYX End of Day and Historical Stock Data [Touchstone Impact Bond Fund Class Y]

16 Mar 2026

LAST: 9.160	CHANGE: 0.04	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.44	PREV: 9.120	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.160	9.160	9.160	9.160
13 Mar 26	9.120	9.120	9.120	9.120
12 Mar 26	9.130	9.130	9.130	9.130
11 Mar 26	9.160	9.160	9.160	9.160
10 Mar 26	9.210	9.210	9.210	9.210
09 Mar 26	9.210	9.210	9.210	9.210
06 Mar 26	9.210	9.210	9.210	9.210
05 Mar 26	9.210	9.210	9.210	9.210
04 Mar 26	9.250	9.250	9.250	9.250
02 Mar 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160