USMF, TCUSX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Class C]

16 Mar 2026

LAST: 9.160	CHANGE: 0.03	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.33	PREV: 9.130	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.160	9.160	9.160	9.160
13 Mar 26	9.130	9.130	9.130	9.130
12 Mar 26	9.150	9.150	9.150	9.150
11 Mar 26	9.180	9.180	9.180	9.180
10 Mar 26	9.230	9.230	9.230	9.230
09 Mar 26	9.250	9.250	9.250	9.250
06 Mar 26	9.230	9.230	9.230	9.230
05 Mar 26	9.240	9.240	9.240	9.240
04 Mar 26	9.270	9.270	9.270	9.270
03 Mar 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160