USMF, TDDBX End of Day and Historical Stock Data [TD Global Shareholder Yield Fund

12 Aug 2026

LAST: 8.860	CHANGE: 0.02	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.23	PREV: 8.880	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	8.860	8.860	8.860	8.860
11 Aug 26	8.880	8.880	8.880	8.880
10 Aug 26	8.890	8.890	8.890	8.890
07 Aug 26	8.920	8.920	8.920	8.920
06 Aug 26	8.920	8.920	8.920	8.920
05 Aug 26	9.000	9.000	9.000	9.000
03 Aug 26	8.820	8.820	8.820	8.820
31 Jul 26	8.880	8.880	8.880	8.880
30 Jul 26	8.840	8.840	8.840	8.840
29 Jul 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860