TDEIXTransamerica US Growth Class I06/25/2025
LAST:

 31.18		CHANGE:
 0.09		OPEN:
31.18		HIGH:
31.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
31.09		LOW:
31.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2531.1831.1831.1831.1800
06/24/2531.0931.0931.0931.0900
06/23/2530.6430.6430.6430.6400
06/20/2530.2630.2630.2630.2600
06/19/2530.4330.4330.4330.4300
06/18/2530.4330.4330.4330.4300
06/17/2530.4730.4730.4730.4700
06/16/2530.6830.6830.6830.6800
06/13/2530.2930.2930.2930.2900
06/12/2530.7530.7530.7530.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 36.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61