USMF, TDFAX End of Day and Historical Stock Data [Transamerica Sustainable Equity Income Class A]

18 Dec 2025

LAST: 8.640	CHANGE: 0.01	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.12	PREV: 8.630	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.640	8.640	8.640	8.640
17 Dec 25	8.630	8.630	8.630	8.630
16 Dec 25	8.680	8.680	8.680	8.680
15 Dec 25	8.730	8.730	8.730	8.730
12 Dec 25	8.740	8.740	8.740	8.740
11 Dec 25	8.830	8.830	8.830	8.830
10 Dec 25	8.780	8.780	8.780	8.780
09 Dec 25	8.670	8.670	8.670	8.670
08 Dec 25	8.690	8.690	8.690	8.690
05 Dec 25	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640