USMF, TDGJX End of Day and Historical Stock Data [TD Global Income Fund

11 Aug 2026

LAST: 5.750	CHANGE: 0.01	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 0
LAST: 5.750	CHG(%): 0.17	PREV: 5.740	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	5.750	5.750	5.750	5.750
10 Aug 26	5.730	5.730	5.730	5.730
07 Aug 26	5.740	5.740	5.740	5.740
06 Aug 26	5.740	5.740	5.740	5.740
05 Aug 26	5.720	5.720	5.720	5.720
03 Aug 26	5.700	5.700	5.700	5.700
31 Jul 26	5.740	5.740	5.740	5.740
30 Jul 26	5.720	5.720	5.720	5.720
29 Jul 26	5.700	5.700	5.700	5.700
28 Jul 26	5.690	5.690	5.690	5.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750