USMF, TDGMX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

18 Jun 2026

LAST: 5.910	CHANGE: 0.06	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 1.01	PREV: 5.970	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	5.910	5.910	5.910	5.910
17 Jun 26	5.970	5.970	5.970	5.970
16 Jun 26	5.970	5.970	5.970	5.970
15 Jun 26	5.970	5.970	5.970	5.970
12 Jun 26	5.970	5.970	5.970	5.970
11 Jun 26	5.960	5.960	5.960	5.960
10 Jun 26	5.960	5.960	5.960	5.960
09 Jun 26	5.950	5.950	5.950	5.950
08 Jun 26	5.960	5.960	5.960	5.960
05 Jun 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910