USMF, TDGPX End of Day and Historical Stock Data [TD Global Unconstrained Bond Fund

04 May 2026

LAST: 8.410	CHANGE: 0.01	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.12	PREV: 8.400	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.410	8.410	8.410	8.410
01 May 26	8.400	8.400	8.400	8.400
30 Apr 26	8.420	8.420	8.420	8.420
29 Apr 26	8.460	8.460	8.460	8.460
28 Apr 26	8.460	8.460	8.460	8.460
27 Apr 26	8.470	8.470	8.470	8.470
24 Apr 26	8.470	8.470	8.470	8.470
23 Apr 26	8.480	8.480	8.480	8.480
22 Apr 26	8.470	8.470	8.470	8.470
21 Apr 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410