USMF, TDHFX End of Day and Historical Stock Data [TD Target 2028 Investment Grade Bond Fund Privat]

16 Mar 2026

LAST: 9.890	CHANGE: 0.00	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.00	PREV: 9.890	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.890	9.890	9.890	9.890
13 Mar 26	9.890	9.890	9.890	9.890
12 Mar 26	9.910	9.910	9.910	9.910
11 Mar 26	9.930	9.930	9.930	9.930
10 Mar 26	9.930	9.930	9.930	9.930
09 Mar 26	9.920	9.920	9.920	9.920
06 Mar 26	9.940	9.940	9.940	9.940
05 Mar 26	9.950	9.950	9.950	9.950
04 Mar 26	9.950	9.950	9.950	9.950
03 Mar 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890