USMF, TDHFX End of Day and Historical Stock Data [TD Target 2028 Investment Grade Bond Fund Privat]

25 Sep 2026

LAST: 9.880	CHANGE: 0.00	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.00	PREV: 9.880	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	9.880	9.880	9.880	9.880
24 Sep 26	9.880	9.880	9.880	9.880
23 Sep 26	9.910	9.910	9.910	9.910
22 Sep 26	9.900	9.900	9.900	9.900
21 Sep 26	9.890	9.890	9.890	9.890
18 Sep 26	9.900	9.900	9.900	9.900
17 Sep 26	9.880	9.880	9.880	9.880
16 Sep 26	9.880	9.880	9.880	9.880
15 Sep 26	9.870	9.870	9.870	9.870
14 Sep 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880