USMF, TDHJX End of Day and Historical Stock Data [TD Target 2029 Investment Grade Bond Fund Privat]

11 Aug 2026

LAST: 9.810	CHANGE: 0.02	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.20	PREV: 9.830	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.810	9.810	9.810	9.810
10 Aug 26	9.830	9.830	9.830	9.830
07 Aug 26	9.850	9.850	9.850	9.850
06 Aug 26	9.850	9.850	9.850	9.850
05 Aug 26	9.850	9.850	9.850	9.850
03 Aug 26	9.820	9.820	9.820	9.820
31 Jul 26	9.860	9.860	9.860	9.860
30 Jul 26	9.850	9.850	9.850	9.850
29 Jul 26	9.860	9.860	9.860	9.860
28 Jul 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810