USMF, TDHLX End of Day and Historical Stock Data [TD Target 2030 Investment Grade Bond Fund Adviso]

01 May 2026

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	9.760	9.760	9.760	9.760
30 Apr 26	9.750	9.750	9.750	9.750
29 Apr 26	9.800	9.800	9.800	9.800
28 Apr 26	9.810	9.810	9.810	9.810
27 Apr 26	9.820	9.820	9.820	9.820
24 Apr 26	9.800	9.800	9.800	9.800
23 Apr 26	9.810	9.810	9.810	9.810
22 Apr 26	9.800	9.800	9.800	9.800
21 Apr 26	9.820	9.820	9.820	9.820
20 Apr 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760