USMF, TDHMX End of Day and Historical Stock Data [TD Target 2030 Investment Grade Bond Fund F Seri]

11 Nov 2026

LAST: 9.710	CHANGE: 0.03	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.31	PREV: 9.740	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.710	9.710	9.710	9.710
10 Nov 26	9.740	9.740	9.740	9.740
09 Nov 26	9.740	9.740	9.740	9.740
06 Nov 26	9.730	9.730	9.730	9.730
05 Nov 26	9.720	9.720	9.720	9.720
04 Nov 26	9.700	9.700	9.700	9.700
02 Nov 26	9.690	9.690	9.690	9.690
30 Oct 26	9.690	9.690	9.690	9.690
29 Oct 26	9.670	9.670	9.670	9.670
28 Oct 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710