USMF, TDHMX End of Day and Historical Stock Data [TD Target 2030 Investment Grade Bond Fund F Seri]

11 Aug 2026

LAST: 9.750	CHANGE: 0.02	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.20	PREV: 9.770	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.750	9.750	9.750	9.750
10 Aug 26	9.770	9.770	9.770	9.770
07 Aug 26	9.800	9.800	9.800	9.800
06 Aug 26	9.800	9.800	9.800	9.800
05 Aug 26	9.800	9.800	9.800	9.800
03 Aug 26	9.770	9.770	9.770	9.770
31 Jul 26	9.810	9.810	9.810	9.810
30 Jul 26	9.800	9.800	9.800	9.800
29 Jul 26	9.810	9.810	9.810	9.810
28 Jul 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750