USMF, TDIQX End of Day and Historical Stock Data []

10 Aug 2026

LAST: 8.690	CHANGE: 0.13	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 1.52	PREV: 8.560	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	8.690	8.690	8.690	8.690
07 Aug 26	8.560	8.560	8.560	8.560
06 Aug 26	8.550	8.550	8.550	8.550
05 Aug 26	8.450	8.450	8.450	8.450
03 Aug 26	8.410	8.410	8.410	8.410
31 Jul 26	8.520	8.520	8.520	8.520
30 Jul 26	8.540	8.540	8.540	8.540
29 Jul 26	8.610	8.610	8.610	8.610
28 Jul 26	8.490	8.490	8.490	8.490
27 Jul 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690