EODData

USMF, TDIQX:

28 Sep 2026
LAST:

8.910

CHANGE:
 0.02
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
8.890
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.9108.9108.9108.9100
25 Sep 268.8908.8908.8908.8900
24 Sep 268.8308.8308.8308.8300
23 Sep 268.9808.9808.9808.9800
22 Sep 268.9108.9108.9108.9100
21 Sep 268.8708.8708.8708.8700
18 Sep 268.9008.9008.9008.9000
17 Sep 268.7908.7908.7908.7900
16 Sep 268.7808.7808.7808.7800
15 Sep 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.900.1%
MA10:8.870.5%
MA20:8.890.2%
MA50:8.771.6%
STO9:65.00
STO14:74.07
RSI14:44.21
WPR14:-25.93
MTM14:0.07
ROC14:0.01 
ATR:0.07 
Week High:8.980.8%
Week Low:8.830.9%
Month High:9.092.0%
Month Low:8.71
Volatility:20.15