EODData

USMF, TDJEX:

06 Oct 2026
LAST:

7.350

CHANGE:
 0.01
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.340
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 267.3507.3507.3507.3500
05 Oct 267.3407.3407.3407.3400
02 Oct 267.3007.3007.3007.3000
01 Oct 267.3107.3107.3107.3100
30 Sep 267.3707.3707.3707.3700
29 Sep 267.3707.3707.3707.3700
28 Sep 267.4107.4107.4107.4100
25 Sep 267.3807.3807.3807.3800
24 Sep 267.4007.4007.4007.4000
23 Sep 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.330.2%
MA10:7.370.2%
MA20:7.421.0%
MA50:7.532.4%
STO9:45.45
STO14:31.25
RSI14:37.14 
WPR14:-68.75
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:7.370.3%
Week Low:7.300.7%
Month High:7.593.3%
Month Low:7.30
Volatility:2.61