TEBRXTeberg Fund06/24/2025
LAST:

 25.37		CHANGE:
 0.43		OPEN:
25.37		HIGH:
25.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
24.94		LOW:
25.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.3725.3725.3725.3700
06/23/2524.9424.9424.9424.9400
06/20/2524.7724.7724.7724.7700
06/19/2524.8524.8524.8524.8500
06/18/2524.8524.8524.8524.8500
06/17/2524.8124.8124.8124.8100
06/16/2525.0025.0025.0025.0000
06/13/2524.6724.6724.6724.6700
06/12/2525.0225.0225.0225.0200
06/11/2524.9624.9624.9624.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.79 - 25.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23