USMF, TECZX End of Day and Historical Stock Data [T.Rowe Price Emerging Markets Corporate Bond Fun]

25 Jun 2026

LAST: 9.310	CHANGE: 0.00	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.00	PREV: 9.310	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.310	9.310	9.310	9.310
24 Jun 26	9.310	9.310	9.310	9.310
23 Jun 26	9.300	9.300	9.300	9.300
22 Jun 26	9.310	9.310	9.310	9.310
18 Jun 26	9.320	9.320	9.320	9.320
17 Jun 26	9.320	9.320	9.320	9.320
16 Jun 26	9.340	9.340	9.340	9.340
15 Jun 26	9.330	9.330	9.330	9.330
12 Jun 26	9.320	9.320	9.320	9.320
11 Jun 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310