EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEDHX: Nuveen Emerging Markets Debt Fund I

08 Oct 2026
LAST:

8.740

CHANGE:
 0.01		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.730		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.7408.7408.7408.7400
07 Oct 268.7308.7308.7308.7300
06 Oct 268.7508.7508.7508.7500
05 Oct 268.7008.7008.7008.7000
02 Oct 268.6808.6808.6808.6800
01 Oct 268.6808.6808.6808.6800
30 Sep 268.7308.7308.7308.7300
29 Sep 268.7508.7508.7508.7500
28 Sep 268.7508.7508.7508.7500
25 Sep 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.720.2%
MA10:8.730.1%
MA20:8.891.8%
MA50:9.043.4%
MA100:9.104.1%
MA200:9.144.5%
STO9:85.71 
STO14:14.63 
RSI14:20.37 
WPR14:-85.37 
MTM14:-0.34
ROC14:-0.04 
ATR:0.04 
Week High:8.750.1%
Week Low:8.680.7%
Month High:9.154.7%
Month Low:8.684.5%
Year High:9.357.0%
Year Low:8.680.7%