USMF, TEDLX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund A]

16 Oct 2025

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.030	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.050	9.050	9.050	9.050
15 Oct 25	9.030	9.030	9.030	9.030
14 Oct 25	8.990	8.990	8.990	8.990
13 Oct 25	9.000	9.000	9.000	9.000
10 Oct 25	9.000	9.000	9.000	9.000
07 Oct 25	9.020	9.020	9.020	9.020
06 Oct 25	9.030	9.030	9.030	9.030
03 Oct 25	9.030	9.030	9.030	9.030
02 Oct 25	9.020	9.020	9.020	9.020
01 Oct 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050