USMF, TEDPX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund Premier]

28 Oct 2025

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.140	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	9.150	9.150	9.150	9.150
27 Oct 25	9.140	9.140	9.140	9.140
24 Oct 25	9.090	9.090	9.090	9.090
23 Oct 25	9.070	9.070	9.070	9.070
22 Oct 25	9.080	9.080	9.080	9.080
21 Oct 25	9.080	9.080	9.080	9.080
20 Oct 25	9.060	9.060	9.060	9.060
17 Oct 25	9.050	9.050	9.050	9.050
16 Oct 25	9.060	9.060	9.060	9.060
15 Oct 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150