USMF, TEDTX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund Retirement]

27 Oct 2025

LAST: 9.130	CHANGE: 0.05	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.55	PREV: 9.080	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	9.130	9.130	9.130	9.130
24 Oct 25	9.080	9.080	9.080	9.080
23 Oct 25	9.060	9.060	9.060	9.060
22 Oct 25	9.070	9.070	9.070	9.070
21 Oct 25	9.070	9.070	9.070	9.070
20 Oct 25	9.060	9.060	9.060	9.060
17 Oct 25	9.040	9.040	9.040	9.040
16 Oct 25	9.050	9.050	9.050	9.050
15 Oct 25	9.030	9.030	9.030	9.030
14 Oct 25	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130