USMF, TEDVX End of Day and Historical Stock Data [Nuveen Emerging Markets Debt Fund W]

18 Dec 2025

LAST: 9.080	CHANGE: 0.02	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.22	PREV: 9.060	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.080	9.080	9.080	9.080
17 Dec 25	9.060	9.060	9.060	9.060
16 Dec 25	9.070	9.070	9.070	9.070
15 Dec 25	9.060	9.060	9.060	9.060
12 Dec 25	9.050	9.050	9.050	9.050
11 Dec 25	9.210	9.210	9.210	9.210
10 Dec 25	9.190	9.190	9.190	9.190
09 Dec 25	9.180	9.180	9.180	9.180
08 Dec 25	9.200	9.200	9.200	9.200
05 Dec 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080