TEEFXT. Rowe Price Tax-Efficient Equity Fund - I Clas06/24/2025
LAST:

 78.69		CHANGE:
 1.13		OPEN:
78.69		HIGH:
78.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
77.56		LOW:
78.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2578.6978.6978.6978.6900
06/23/2577.5677.5677.5677.5600
06/20/2576.7376.7376.7376.7300
06/19/2577.1377.1377.1377.1300
06/18/2577.1377.1377.1377.1300
06/17/2577.3077.3077.3077.3000
06/16/2577.8677.8677.8677.8600
06/13/2576.9876.9876.9876.9800
06/12/2578.0078.0078.0078.0000
06/11/2577.6977.6977.6977.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:60.91 - 79.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23