USMF, TEFQX End of Day and Historical Stock Data [Firsthand Technology Opportunities Fund]

18 Dec 2025

LAST: 4.910	CHANGE: 0.14	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 0
LAST: 4.910	CHG(%): 2.94	PREV: 4.770	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	4.910	4.910	4.910	4.910
17 Dec 25	4.770	4.770	4.770	4.770
16 Dec 25	4.910	4.910	4.910	4.910
15 Dec 25	4.870	4.870	4.870	4.870
12 Dec 25	4.970	4.970	4.970	4.970
11 Dec 25	5.110	5.110	5.110	5.110
10 Dec 25	5.050	5.050	5.050	5.050
09 Dec 25	5.020	5.020	5.020	5.020
08 Dec 25	4.990	4.990	4.990	4.990
05 Dec 25	4.950	4.950	4.950	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910