USMF, TEFQX End of Day and Historical Stock Data [Firsthand Technology Opportunities Fund]

11 Nov 2026

LAST: 4.550	CHANGE: 0.18	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 4.12	PREV: 4.370	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	4.550	4.550	4.550	4.550
10 Nov 26	4.370	4.370	4.370	4.370
09 Nov 26	4.380	4.380	4.380	4.380
06 Nov 26	4.020	4.020	4.020	4.020
05 Nov 26	3.780	3.780	3.780	3.780
04 Nov 26	4.190	4.190	4.190	4.190
03 Nov 26	4.290	4.290	4.290	4.290
02 Nov 26	4.190	4.190	4.190	4.190
30 Oct 26	4.340	4.340	4.340	4.340
29 Oct 26	4.630	4.630	4.630	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550