USMF, TEFQX End of Day and Historical Stock Data [Firsthand Technology Opportunities Fund]

10 Aug 2026

LAST: 5.220	CHANGE: 0.09	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 1.69	PREV: 5.310	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	5.220	5.220	5.220	5.220
07 Aug 26	5.310	5.310	5.310	5.310
06 Aug 26	5.070	5.070	5.070	5.070
05 Aug 26	5.010	5.010	5.010	5.010
04 Aug 26	5.030	5.030	5.030	5.030
03 Aug 26	4.720	4.720	4.720	4.720
31 Jul 26	4.520	4.520	4.520	4.520
30 Jul 26	4.520	4.520	4.520	4.520
29 Jul 26	4.260	4.260	4.260	4.260
28 Jul 26	4.420	4.420	4.420	4.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220