USMF, TEFQX End of Day and Historical Stock Data [Firsthand Technology Opportunities Fund]

26 Jun 2025

LAST: 4.780	CHANGE: 0.12	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 2.58	PREV: 4.660	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	5.020	5.020	5.020	5.020
29 Aug 25	5.070	5.070	5.070	5.070
28 Aug 25	5.130	5.130	5.130	5.130
27 Aug 25	5.090	5.090	5.090	5.090
26 Aug 25	5.050	5.050	5.050	5.050
25 Aug 25	4.950	4.950	4.950	4.950
22 Aug 25	4.950	4.950	4.950	4.950
21 Aug 25	4.810	4.810	4.810	4.810
20 Aug 25	4.790	4.790	4.790	4.790
19 Aug 25	5.110	5.110	5.110	5.110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780