USMF, TEFRX End of Day and Historical Stock Data [Templeton Foreign Fund

16 Oct 2025

LAST: 9.300	CHANGE: 0.04	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.43	PREV: 9.260	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.300	9.300	9.300	9.300
15 Oct 25	9.260	9.260	9.260	9.260
14 Oct 25	9.230	9.230	9.230	9.230
13 Oct 25	9.210	9.210	9.210	9.210
10 Oct 25	9.070	9.070	9.070	9.070
07 Oct 25	9.320	9.320	9.320	9.320
06 Oct 25	9.400	9.400	9.400	9.400
03 Oct 25	9.400	9.400	9.400	9.400
02 Oct 25	9.340	9.340	9.340	9.340
01 Oct 25	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300