USMF, TEFRX End of Day and Historical Stock Data [Templeton Foreign Fund

16 Mar 2026

LAST: 9.400	CHANGE: 0.14	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 1.51	PREV: 9.260	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.400	9.400	9.400	9.400
13 Mar 26	9.260	9.260	9.260	9.260
12 Mar 26	9.320	9.320	9.320	9.320
11 Mar 26	9.520	9.520	9.520	9.520
10 Mar 26	9.520	9.520	9.520	9.520
09 Mar 26	9.480	9.480	9.480	9.480
06 Mar 26	9.440	9.440	9.440	9.440
05 Mar 26	9.530	9.530	9.530	9.530
04 Mar 26	9.630	9.630	9.630	9.630
03 Mar 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400