USMF, TEFRX End of Day and Historical Stock Data [Templeton Foreign Fund

19 Dec 2025

LAST: 9.420	CHANGE: 0.02	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.21	PREV: 9.400	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	9.420	9.420	9.420	9.420
18 Dec 25	9.400	9.400	9.400	9.400
17 Dec 25	9.330	9.330	9.330	9.330
16 Dec 25	9.340	9.340	9.340	9.340
15 Dec 25	9.350	9.350	9.350	9.350
12 Dec 25	9.340	9.340	9.340	9.340
11 Dec 25	9.370	9.370	9.370	9.370
10 Dec 25	9.320	9.320	9.320	9.320
09 Dec 25	9.190	9.190	9.190	9.190
08 Dec 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420