TEIHXNuveen Equity Index Fund I06/24/2025
LAST:

 42.63		CHANGE:
 0.48		OPEN:
42.63		HIGH:
42.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
42.15		LOW:
42.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2542.6342.6342.6342.6300
06/23/2542.1542.1542.1542.1500
06/20/2541.7541.7541.7541.7500
06/19/2541.8441.8441.8441.8400
06/18/2541.8441.8441.8441.8400
06/17/2541.8341.8341.8341.8300
06/16/2542.1842.1842.1842.1800
06/13/2541.7741.7741.7741.7700
06/12/2542.2642.2642.2642.2600
06/11/2542.1342.1342.1342.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.68 - 43.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23