USMF, TEMFX End of Day and Historical Stock Data [Templeton Foreign Fund Class A]

16 Oct 2025

LAST: 9.560	CHANGE: 0.05	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.53	PREV: 9.510	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.560	9.560	9.560	9.560
15 Oct 25	9.510	9.510	9.510	9.510
14 Oct 25	9.480	9.480	9.480	9.480
13 Oct 25	9.460	9.460	9.460	9.460
10 Oct 25	9.320	9.320	9.320	9.320
07 Oct 25	9.570	9.570	9.570	9.570
06 Oct 25	9.660	9.660	9.660	9.660
03 Oct 25	9.650	9.650	9.650	9.650
02 Oct 25	9.590	9.590	9.590	9.590
01 Oct 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560