TEMIXFranklin Mutual International Value Fund - Class06/25/2025
LAST:

 28.59		CHANGE:
 0.07		OPEN:
28.59		HIGH:
28.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
28.66		LOW:
28.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2528.5928.5928.5928.5900
06/24/2528.6628.6628.6628.6600
06/23/2528.3128.3128.3128.3100
06/20/2528.1928.1928.1928.1900
06/19/2528.2828.2828.2828.2800
06/18/2528.2828.2828.2828.2800
06/17/2528.2928.2928.2928.2900
06/16/2528.6228.6228.6228.6200
06/13/2528.4828.4828.4828.4800
06/12/2528.8528.8528.8528.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61