USMF, TEMRX End of Day and Historical Stock Data [Nuveen Emerging Markets Equity Fund A]

18 Dec 2025

LAST: 9.850	CHANGE: 0.09	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.92	PREV: 9.760	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.850	9.850	9.850	9.850
17 Dec 25	9.760	9.760	9.760	9.760
16 Dec 25	9.810	9.810	9.810	9.810
15 Dec 25	9.920	9.920	9.920	9.920
12 Dec 25	9.970	9.970	9.970	9.970
11 Dec 25	10.380	10.380	10.380	10.380
10 Dec 25	10.420	10.420	10.420	10.420
09 Dec 25	10.300	10.300	10.300	10.300
08 Dec 25	10.330	10.330	10.330	10.330
05 Dec 25	10.300	10.300	10.300	10.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850