USMF, TEMSX End of Day and Historical Stock Data [Nuveen Emerging Markets Equity Fund Retirement]

17 Dec 2025

LAST: 9.730	CHANGE: 0.05	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.51	PREV: 9.780	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.730	9.730	9.730	9.730
16 Dec 25	9.780	9.780	9.780	9.780
15 Dec 25	9.900	9.900	9.900	9.900
12 Dec 25	9.950	9.950	9.950	9.950
11 Dec 25	10.370	10.370	10.370	10.370
10 Dec 25	10.400	10.400	10.400	10.400
09 Dec 25	10.290	10.290	10.290	10.290
08 Dec 25	10.320	10.320	10.320	10.320
05 Dec 25	10.290	10.290	10.290	10.290
04 Dec 25	10.250	10.250	10.250	10.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730