USMF, TEOIX End of Day and Historical Stock Data [Transamerica Emerging Markets Equity

26 Jun 2025

LAST: 9.520	CHANGE: 0.06	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.63	PREV: 9.460	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	10.000	10.000	10.000	10.000
25 Aug 25	10.040	10.040	10.040	10.040
22 Aug 25	10.000	10.000	10.000	10.000
21 Aug 25	9.840	9.840	9.840	9.840
20 Aug 25	9.840	9.840	9.840	9.840
19 Aug 25	9.890	9.890	9.890	9.890
18 Aug 25	9.970	9.970	9.970	9.970
15 Aug 25	9.950	9.950	9.950	9.950
14 Aug 25	9.970	9.970	9.970	9.970
13 Aug 25	10.030	10.030	10.030	10.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520