USMF, TEPCX End of Day and Historical Stock Data [American Funds Tax-Exempt Preservation Portfolio]

24 Oct 2025

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	9.760	9.760	9.760	9.760
23 Oct 25	9.750	9.750	9.750	9.750
22 Oct 25	9.760	9.760	9.760	9.760
21 Oct 25	9.760	9.760	9.760	9.760
20 Oct 25	9.760	9.760	9.760	9.760
17 Oct 25	9.760	9.760	9.760	9.760
16 Oct 25	9.760	9.760	9.760	9.760
15 Oct 25	9.750	9.750	9.750	9.750
14 Oct 25	9.750	9.750	9.750	9.750
13 Oct 25	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760