EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEPIX: Technology Ultrasector Profund Investor Class

16 Mar 2026
LAST:

43.06

CHANGE:
 0.92		OPEN:
43.06		HIGH:
43.06		ASK:
0.00		VOLUME:
0
CHG(%):
2.18		PREV:
42.14		LOW:
43.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2643.0643.0643.0643.060
13 Mar 2642.1442.1442.1442.140
12 Mar 2642.6242.6242.6242.620
11 Mar 2643.8743.8743.8743.870
10 Mar 2643.5543.5543.5543.550
09 Mar 2643.5643.5643.5643.560
06 Mar 2642.4242.4242.4242.420
05 Mar 2643.7743.7743.7743.770
04 Mar 2643.6343.6343.6343.630
03 Mar 2642.5442.5442.5442.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.050.0%
MA10:43.120.1%
MA20:43.501.0%
MA50:44.944.4%
MA100:46.417.8%
MA200:44.092.4%
STO9:53.18
STO14:30.67
RSI14:46.26
WPR14:-69.33
MTM14:-2.08
ROC14:-0.05 
ATR:0.80 
Week High:43.871.9%
Week Low:42.142.2%
Month High:45.144.8%
Month Low:42.142.4%
Year High:51.9420.6%
Year Low:24.3177.1%
Volatility:32.48 

RECENT SPLITS

Date Ratio
30 Apr 20011-10