EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEPIX: Technology Ultrasector Profund Investor Class

13 Aug 2026
LAST:

67.45

CHANGE:
 0.99		OPEN:
67.45		HIGH:
67.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
66.46		LOW:
67.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2667.4567.4567.4567.450
12 Aug 2666.4666.4666.4666.460
11 Aug 2665.0665.0665.0665.060
10 Aug 2665.1665.1665.1665.160
07 Aug 2666.0666.0666.0666.060
06 Aug 2664.6864.6864.6864.680
05 Aug 2664.9664.9664.9664.960
04 Aug 2665.4765.4765.4765.470
03 Aug 2661.0061.0061.0061.000
31 Jul 2659.5959.5959.5959.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.042.1%
MA10:64.594.4%
MA20:62.198.5%
MA50:63.865.6%
MA100:58.4915.3%
MA200:52.3428.9%
STO9:100.00 
STO14:100.00 
RSI14:67.65 
MTM14:8.26
ROC14:0.14 
ATR:1.50 
Week High:67.450.0%
Week Low:64.684.3%
Month High:67.450.0%
Month Low:55.2228.9%
Year High:72.607.6%
Year Low:37.8978.0%
Volatility:10.43 

RECENT SPLITS

Date Ratio
30 Apr 20011-10