EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEPSX: Technology Ultrasector Profund Service Class

18 Dec 2025
LAST:

34.64

CHANGE:
 0.79		OPEN:
34.64		HIGH:
34.64		ASK:
0.00		VOLUME:
0
CHG(%):
2.33		PREV:
33.85		LOW:
34.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2534.6434.6434.6434.640
17 Dec 2533.8533.8533.8533.850
16 Dec 2535.0435.0435.0435.040
15 Dec 2534.9434.9434.9434.940
12 Dec 2535.4735.4735.4735.470
11 Dec 2537.0837.0837.0837.080
10 Dec 2537.3837.3837.3837.380
09 Dec 2537.1137.1137.1137.110
08 Dec 2536.9736.9736.9736.970
05 Dec 2536.6036.6036.6036.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.790.4%
MA10:35.913.7%
MA20:35.352.1%
MA50:35.913.7%
MA100:34.271.1%
MA200:30.1315.0%
STO9:22.38
STO14:22.38
RSI14:44.66
WPR14:-77.62
MTM14:-0.71
ROC14:-0.02 
ATR:0.47 
Week High:37.087.0%
Week Low:33.852.3%
Month High:37.387.9%
Month Low:32.8015.0%
Year High:38.9412.4%
Year Low:18.3389.0%
Volatility:24.09 

RECENT SPLITS

Date Ratio
30 Apr 20011-10