EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEPSX: Technology Ultrasector Profund Service Class

11 Nov 2026
LAST:

42.54

CHANGE:
 1.94		OPEN:
42.54		HIGH:
42.54		ASK:
0.00		VOLUME:
0
CHG(%):
4.78		PREV:
40.60		LOW:
42.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2642.5442.5442.5442.540
10 Nov 2640.6040.6040.6040.600
09 Nov 2641.3041.3041.3041.300
06 Nov 2639.1739.1739.1739.170
05 Nov 2638.2738.2738.2738.270
04 Nov 2643.5143.5143.5143.510
03 Nov 2643.5643.5643.5643.560
02 Nov 2642.6942.6942.6942.690
30 Oct 2644.7044.7044.7044.700
29 Oct 2648.2148.2148.2148.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.385.4%
MA10:42.460.2%
MA20:44.955.7%
MA50:48.0212.9%
MA100:47.3411.3%
MA200:42.640.2%
STO9:66.41
STO14:39.46
RSI14:42.35
WPR14:-60.54
MTM14:-3.65
ROC14:-0.08 
ATR:1.54 
Week High:43.512.3%
Week Low:38.2711.2%
Month High:51.3720.8%
Month Low:38.270.2%
Year High:53.6426.1%
Year Low:27.9852.0%
Volatility:3.84 

RECENT SPLITS

Date Ratio
30 Apr 20011-10