EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEPSX: Technology Ultrasector Profund Service Class

29 Oct 2025
LAST:

38.94

CHANGE:
 0.42		OPEN:
38.94		HIGH:
38.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
38.52		LOW:
38.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2538.9438.9438.9438.940
28 Oct 2538.5238.5238.5238.520
27 Oct 2538.0038.0038.0038.000
24 Oct 2536.9736.9736.9736.970
23 Oct 2536.1336.1336.1336.130
22 Oct 2535.4635.4635.4635.460
21 Oct 2536.0036.0036.0036.000
20 Oct 2535.9935.9935.9935.990
17 Oct 2535.3835.3835.3835.380
16 Oct 2535.3135.3135.3135.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.713.3%
MA10:36.676.2%
MA20:35.968.3%
MA50:33.9214.8%
MA100:32.1221.2%
MA200:28.7135.6%
STO9:100.00 
STO14:100.00 
RSI14:69.91 
MTM14:4.72
ROC14:0.14 
ATR:0.61 
Week High:38.940.0%
Week Low:35.469.8%
Month High:38.940.0%
Month Low:34.2235.6%
Year High:38.940.0%
Year Low:18.33112.4%
Volatility:17.60 

RECENT SPLITS

Date Ratio
30 Apr 20011-10