TEQHXNuveen Emerging Markets Equity Index Fund I06/24/2025
LAST:

 12.44		CHANGE:
 0.31		OPEN:
12.44		HIGH:
12.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.56		PREV:
12.13		LOW:
12.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2512.4412.4412.4412.4400
06/23/2512.1312.1312.1312.1300
06/20/2512.1012.1012.1012.1000
06/19/2512.1512.1512.1512.1500
06/18/2512.1512.1512.1512.1500
06/17/2512.1712.1712.1712.1700
06/16/2512.2612.2612.2612.2600
06/13/2512.1512.1512.1512.1500
06/12/2512.3212.3212.3212.3200
06/11/2512.3312.3312.3312.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 12.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23