TEQIXMutual Quest Fund Class A06/24/2025
LAST:

 14.99		CHANGE:
 0.13		OPEN:
14.99		HIGH:
14.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
14.86		LOW:
14.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.9914.9914.9914.9900
06/23/2514.8614.8614.8614.8600
06/20/2514.8014.8014.8014.8000
06/19/2514.7814.7814.7814.7800
06/18/2514.7814.7814.7814.7800
06/17/2514.7714.7714.7714.7700
06/16/2514.8914.8914.8914.8900
06/13/2514.8514.8514.8514.8500
06/12/2515.0215.0215.0215.0200
06/11/2514.9614.9614.9614.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23