EODData

USMF, TEQKX: Nuveen Emerging Markets Equity Index Fund A

12 Aug 2026
LAST:

17.12

CHANGE:
 0.30
OPEN:
17.12
HIGH:
17.12
ASK:
0.00
VOLUME:
0
CHG(%):
1.78
PREV:
16.82
LOW:
17.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2617.1217.1217.1217.120
11 Aug 2616.8216.8216.8216.820
10 Aug 2616.8216.8216.8216.820
07 Aug 2616.8616.8616.8616.860
06 Aug 2616.7416.7416.7416.740
05 Aug 2616.9316.9316.9316.930
04 Aug 2617.0117.0117.0117.010
03 Aug 2616.6916.6916.6916.690
31 Jul 2616.6016.6016.6016.600
30 Jul 2616.2516.2516.2516.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.871.5%
MA10:16.782.0%
MA20:16.593.2%
MA50:17.030.5%
MA100:16.553.4%
MA200:15.599.8%
STO9:100.00 
STO14:100.00 
RSI14:56.54
MTM14:0.81
ROC14:0.05 
ATR:0.24 
Week High:17.120.0%
Week Low:16.742.3%
Month High:17.120.0%
Month Low:15.659.8%
Year High:18.266.7%
Year Low:12.8633.1%