EODData

USMF, TESRX: Mutual Shares Fund - Class R

17 Dec 2025
LAST:

26.42

CHANGE:
 0.03
OPEN:
26.42
HIGH:
26.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.45
LOW:
26.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2526.4226.4226.4226.420
16 Dec 2526.4526.4526.4526.450
15 Dec 2526.6326.6326.6326.630
12 Dec 2526.5526.5526.5526.550
11 Dec 2526.6626.6626.6626.660
10 Dec 2526.4726.4726.4726.470
09 Dec 2526.0726.0726.0726.070
08 Dec 2526.1126.1126.1126.110
05 Dec 2526.2626.2626.2626.260
04 Dec 2526.1626.1626.1626.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.540.5%
MA10:26.380.2%
MA20:25.961.8%
MA50:25.633.1%
MA100:25.842.2%
MA200:25.354.2%
STO9:59.32
STO14:72.73
RSI14:66.49 
WPR14:-27.27
MTM14:0.51
ROC14:0.02 
ATR:0.14 
Week High:26.660.9%
Week Low:26.420.0%
Month High:26.660.9%
Month Low:24.794.2%
Year High:26.982.1%
Year Low:22.0719.7%
Volatility:6.58