TEUIXT. Rowe Price European Stock Fund - I Class06/24/2025
LAST:

 26.51		CHANGE:
 0.29		OPEN:
26.51		HIGH:
26.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
26.22		LOW:
26.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.5126.5126.5126.5100
06/23/2526.2226.2226.2226.2200
06/20/2525.9925.9925.9925.9900
06/19/2526.0226.0226.0226.0200
06/18/2526.0226.0226.0226.0200
06/17/2526.0926.0926.0926.0900
06/16/2526.5426.5426.5426.5400
06/13/2526.9126.9126.9126.9100
06/12/2526.9126.9126.9126.9100
06/11/2526.7026.7026.7026.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23