EODData

USMF, TEUIX: T. Rowe Price European Stock Fund - I Class

13 May 2026
LAST:

25.23

CHANGE:
 0.05
OPEN:
25.23
HIGH:
25.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
25.18
LOW:
25.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2625.2325.2325.2325.230
12 May 2625.1825.1825.1825.180
11 May 2625.4025.4025.4025.400
08 May 2625.5825.5825.5825.580
07 May 2625.3325.3325.3325.330
06 May 2625.8825.8825.8825.880
05 May 2625.2325.2325.2325.230
04 May 2624.9024.9024.9024.900
01 May 2625.2125.2125.2125.210
30 Apr 2625.2625.2625.2625.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.340.5%
MA10:25.320.4%
MA20:25.310.3%
MA50:24.592.6%
MA100:25.030.8%
MA200:25.832.4%
STO9:33.67
STO14:39.25
RSI14:52.77
WPR14:-60.75
MTM14:-0.06
ROC14:0.00 
ATR:0.27 
Week High:25.882.6%
Week Low:25.180.2%
Month High:25.922.7%
Month Low:24.812.4%
Year High:27.549.2%
Year Low:22.8810.3%
Volatility:6.10