USMF, TFAZX End of Day and Historical Stock Data [Tfa Tactical Income Fund Class I]

11 Aug 2026

LAST: 8.600	CHANGE: 0.01	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.12	PREV: 8.610	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	8.600	8.600	8.600	8.600
10 Aug 26	8.610	8.610	8.610	8.610
07 Aug 26	8.600	8.600	8.600	8.600
06 Aug 26	8.590	8.590	8.590	8.590
05 Aug 26	8.590	8.590	8.590	8.590
04 Aug 26	8.600	8.600	8.600	8.600
03 Aug 26	8.540	8.540	8.540	8.540
31 Jul 26	8.500	8.500	8.500	8.500
30 Jul 26	8.510	8.510	8.510	8.510
29 Jul 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600