USMF, TFBRX End of Day and Historical Stock Data [American Beacon Twentyfour Sustainable Short Ter]

24 Oct 2025

LAST: 8.810	CHANGE: 0.00	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.00	PREV: 8.810	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	8.810	8.810	8.810	8.810
23 Oct 25	8.810	8.810	8.810	8.810
22 Oct 25	8.810	8.810	8.810	8.810
21 Oct 25	8.800	8.800	8.800	8.800
20 Oct 25	8.800	8.800	8.800	8.800
17 Oct 25	8.800	8.800	8.800	8.800
16 Oct 25	8.800	8.800	8.800	8.800
15 Oct 25	8.800	8.800	8.800	8.800
14 Oct 25	8.780	8.780	8.780	8.780
13 Oct 25	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810