USMF, TFEQX End of Day and Historical Stock Data [Templeton Instl International Equity Series

16 Mar 2026

LAST: 9.960	CHANGE: 0.15	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.53	PREV: 9.810	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.960	9.960	9.960	9.960
13 Mar 26	9.810	9.810	9.810	9.810
12 Mar 26	9.920	9.920	9.920	9.920
11 Mar 26	10.120	10.120	10.120	10.120
10 Mar 26	10.110	10.110	10.110	10.110
09 Mar 26	10.050	10.050	10.050	10.050
06 Mar 26	10.040	10.040	10.040	10.040
05 Mar 26	10.160	10.160	10.160	10.160
04 Mar 26	10.300	10.300	10.300	10.300
03 Mar 26	10.250	10.250	10.250	10.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960