TFESXTempleton Instl International Equity Series - Se06/25/2025
LAST:

 12.47		CHANGE:
 0.05		OPEN:
12.47		HIGH:
12.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
12.52		LOW:
12.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.4712.4712.4712.4700
06/24/2512.5212.5212.5212.5200
06/23/2512.3012.3012.3012.3000
06/20/2512.2312.2312.2312.2300
06/19/2512.2912.2912.2912.2900
06/18/2512.2912.2912.2912.2900
06/17/2512.3212.3212.3212.3200
06/16/2512.5012.5012.5012.5000
06/13/2512.4312.4312.4312.4300
06/12/2512.6312.6312.6312.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 13.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61