TFFIXTouchstone Focused Fd Inst Cl06/24/2025
LAST:

 77.89		CHANGE:
 0.89		OPEN:
77.89		HIGH:
77.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
77.00		LOW:
77.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.8977.8977.8977.8900
06/23/2577.0077.0077.0077.0000
06/20/2576.5076.5076.5076.5000
06/19/2576.8376.8376.8376.8300
06/18/2576.8376.8376.8376.8300
06/17/2577.0077.0077.0077.0000
06/16/2577.5577.5577.5577.5500
06/13/2576.7876.7876.7876.7800
06/12/2577.6377.6377.6377.6300
06/11/2577.1477.1477.1477.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:64.27 - 78.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23