EODData

MEMBERSHIP REGISTER LOG IN

USMF, TFGPX: American Beacon Twentyfour Strategic Income Fund

16 Mar 2026
LAST:

8.630

CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.620		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268.6308.6308.6308.6300
13 Mar 268.6208.6208.6208.6200
12 Mar 268.6408.6408.6408.6400
11 Mar 268.6608.6608.6608.6600
10 Mar 268.6908.6908.6908.6900
09 Mar 268.6708.6708.6708.6700
06 Mar 268.6908.6908.6908.6900
05 Mar 268.7108.7108.7108.7100
04 Mar 268.7308.7308.7308.7300
03 Mar 268.7108.7108.7108.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.650.2%
MA10:8.680.5%
MA20:8.741.2%
MA50:8.751.4%
MA100:8.741.3%
MA200:8.700.8%
STO9:9.09 
STO14:5.26 
RSI14:17.86 
WPR14:-94.74 
MTM14:-0.18
ROC14:-0.02 
ATR:0.02 
Week High:8.690.7%
Week Low:8.620.1%
Month High:8.812.1%
Month Low:8.620.8%
Year High:8.812.1%
Year Low:8.353.4%
Volatility:2.24