TFGRXTouchstone Mid Cap Growth Fund R6 Class06/25/2025
LAST:

 44.61		CHANGE:
 0.48		OPEN:
44.61		HIGH:
44.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
45.09		LOW:
44.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2544.6144.6144.6144.6100
06/24/2545.0945.0945.0945.0900
06/23/2544.1744.1744.1744.1700
06/20/2543.7843.7843.7843.7800
06/19/2543.7543.7543.7543.7500
06/18/2543.7543.7543.7543.7500
06/17/2543.5043.5043.5043.5000
06/16/2543.8743.8743.8743.8700
06/13/2543.1743.1743.1743.1700
06/12/2543.7043.7043.7043.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.48 - 46.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61