EODData

MEMBERSHIP REGISTER LOG IN

USMF, TFICX: Timothy Plan Fixed-Income Fund Class C

30 Sep 2026
LAST:

8.300

CHANGE:
 0.02		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.320		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.3008.3008.3008.3000
29 Sep 268.3208.3208.3208.3200
28 Sep 268.3908.3908.3908.3900
25 Sep 268.4208.4208.4208.4200
24 Sep 268.4308.4308.4308.4300
23 Sep 268.4608.4608.4608.4600
22 Sep 268.5308.5308.5308.5300
21 Sep 268.5308.5308.5308.5300
18 Sep 268.5108.5108.5108.5100
17 Sep 268.5408.5408.5408.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.370.9%
MA10:8.441.7%
MA20:8.502.4%
MA50:8.573.3%
MA100:8.654.2%
MA200:8.745.3%
RSI14:17.14 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.03 
Week High:8.461.9%
Week Low:8.300.0%
Month High:8.613.7%
Month Low:8.305.3%
Year High:8.988.2%
Year Low:8.300.0%
Volatility:0.13