USMF, TFICX End of Day and Historical Stock Data [Timothy Plan Fixed-Income Fund Class C]

08 Apr 2026

LAST: 8.780	CHANGE: 0.02	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.23	PREV: 8.760	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	8.780	8.780	8.780	8.780
07 Apr 26	8.740	8.740	8.740	8.740
06 Apr 26	8.760	8.760	8.760	8.760
02 Apr 26	8.760	8.760	8.760	8.760
01 Apr 26	8.750	8.750	8.750	8.750
31 Mar 26	8.750	8.750	8.750	8.750
30 Mar 26	8.730	8.730	8.730	8.730
27 Mar 26	8.750	8.750	8.750	8.750
26 Mar 26	8.760	8.760	8.760	8.760
25 Mar 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780