USMF, TFLCX End of Day and Historical Stock Data [Transamerica Floating Rate- Class C]

10 Aug 2026

LAST: 8.700	CHANGE: 0.00	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.00	PREV: 8.700	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	8.700	8.700	8.700	8.700
07 Aug 26	8.700	8.700	8.700	8.700
06 Aug 26	8.700	8.700	8.700	8.700
05 Aug 26	8.690	8.690	8.690	8.690
04 Aug 26	8.690	8.690	8.690	8.690
03 Aug 26	8.690	8.690	8.690	8.690
31 Jul 26	8.690	8.690	8.690	8.690
30 Jul 26	8.690	8.690	8.690	8.690
29 Jul 26	8.680	8.680	8.680	8.680
28 Jul 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700